2017-10-27T13:40:00.603Z|I-OCEAN7-304-0616641| 24.29 13.632 38.933 32.517 1499.7439 20:32:06.70M 2017-10-27T13:40:05.669Z|I-OCEAN7-304-0616641| 24.28 13.633 38.965 32.546 1499.7794 20:32:11.74M 2017-10-27T13:40:10.733Z|I-OCEAN7-304-0616641| 24.29 13.633 38.936 32.519 1499.7480 20:32:16.81M 2017-10-27T13:40:15.799Z|I-OCEAN7-304-0616641| 24.30 13.633 38.936 32.519 1499.7487 20:32:21.87M 2017-10-27T13:40:20.864Z|I-OCEAN7-304-0616641| 24.30 13.633 38.971 32.552 1499.7858 20:32:26.93M 2017-10-27T13:40:25.927Z|I-OCEAN7-304-0616641| 24.30 13.633 38.923 32.508 1499.7335 20:32:32.02M 2017-10-27T13:40:30.994Z|I-OCEAN7-304-0616641| 24.29 13.633 38.949 32.531 1499.7616 20:32:37.08M 2017-10-27T13:40:36.057Z|I-OCEAN7-304-0616641| 24.32 13.633 38.956 32.538 1499.7697 20:32:42.15M 2017-10-27T13:40:41.121Z|I-OCEAN7-304-0616641| 24.32 13.633 38.998 32.577 1499.8153 20:32:47.21M 2017-10-27T13:40:46.190Z|I-OCEAN7-304-0616641| 24.32 13.632 39.021 32.599 1499.8408 20:32:52.27M 2017-10-27T13:40:51.253Z|I-OCEAN7-304-0616641| 24.27 13.631 38.983 32.565 1499.7938 20:32:57.34M 2017-10-27T13:40:56.316Z|I-OCEAN7-304-0616641| 24.28 13.633 38.955 32.537 1499.7684 20:33:02.40M