2017-10-27T13:37:03.596Z|I-OCEAN7-304-0616641|  24.33  13.632  38.910  32.496 1499.7189 20:29:09.66M
2017-10-27T13:37:08.658Z|I-OCEAN7-304-0616641|  24.32  13.632  38.899  32.485 1499.7064 20:29:14.73M
2017-10-27T13:37:13.725Z|I-OCEAN7-304-0616641|  24.32  13.632  38.898  32.484 1499.7061 20:29:19.79M
2017-10-27T13:37:18.789Z|I-OCEAN7-304-0616641|  24.30  13.633  38.888  32.475 1499.6952 20:29:24.85M
2017-10-27T13:37:23.902Z|I-OCEAN7-304-0616641|  24.30  13.633  38.862  32.451 1499.6667 20:29:29.92M
2017-10-27T13:37:28.920Z|I-OCEAN7-304-0616641|  24.31  13.633  38.863  32.452 1499.6676 20:29:35.05M
2017-10-27T13:37:33.984Z|I-OCEAN7-304-0616641|  24.31  13.633  38.919  32.503 1499.7290 20:29:40.07M
2017-10-27T13:37:39.050Z|I-OCEAN7-304-0616641|  24.32  13.633  38.895  32.481 1499.7024 20:29:45.13M
2017-10-27T13:37:44.114Z|I-OCEAN7-304-0616641|  24.32  13.633  38.995  32.575 1499.8132 20:29:50.20M
2017-10-27T13:37:49.179Z|I-OCEAN7-304-0616641|  24.32  13.633  39.036  32.612 1499.8577 20:29:55.26M
2017-10-27T13:37:54.243Z|I-OCEAN7-304-0616641|  24.32  13.633  38.987  32.566 1499.8041 20:30:00.32M
2017-10-27T13:37:59.308Z|I-OCEAN7-304-0616641|  24.30  13.633  38.948  32.531 1499.7621 20:30:05.38M