2017-10-27T13:35:03.084Z|I-OCEAN7-304-0616641|  24.31  13.631  38.914  32.500 1499.7186 20:27:09.15M
2017-10-27T13:35:08.145Z|I-OCEAN7-304-0616641|  24.35  13.630  38.924  32.510 1499.7297 20:27:14.22M
2017-10-27T13:35:13.212Z|I-OCEAN7-304-0616641|  24.35  13.630  38.991  32.573 1499.8021 20:27:19.28M
2017-10-27T13:35:18.278Z|I-OCEAN7-304-0616641|  24.35  13.630  38.970  32.554 1499.7789 20:27:24.35M
2017-10-27T13:35:23.339Z|I-OCEAN7-304-0616641|  24.35  13.630  38.999  32.581 1499.8113 20:27:29.41M
2017-10-27T13:35:28.407Z|I-OCEAN7-304-0616641|  24.32  13.630  38.994  32.575 1499.8048 20:27:34.47M
2017-10-27T13:35:33.473Z|I-OCEAN7-304-0616641|  24.32  13.630  39.081  32.657 1499.9020 20:27:39.54M
2017-10-27T13:35:38.277Z|I-OCEAN7-304-0616641|  24.32  13.630  38.993  32.575 1499.8058 20:27:44.60M
2017-10-27T13:35:43.343Z|I-OCEAN7-304-0616641|  24.27  13.630  38.994  32.576 1499.8054 20:27:49.41M
2017-10-27T13:35:48.406Z|I-OCEAN7-304-0616641|  24.33  13.630  39.056  32.633 1499.8744 20:27:54.48M
2017-10-27T13:35:53.211Z|I-OCEAN7-304-0616641|  24.34  13.631  39.045  32.623 1499.8634 20:27:59.54M
2017-10-27T13:35:58.274Z|I-OCEAN7-304-0616641|  24.34  13.631  38.993  32.574 1499.8059 20:28:04.35M