2017-10-27T13:31:05.037Z|I-OCEAN7-304-0616641|  24.35  13.627  38.914  32.503 1499.7125 20:23:11.10M
2017-10-27T13:31:10.100Z|I-OCEAN7-304-0616641|  24.35  13.627  38.925  32.514 1499.7227 20:23:16.16M
2017-10-27T13:31:15.166Z|I-OCEAN7-304-0616641|  24.35  13.627  38.927  32.516 1499.7251 20:23:21.22M
2017-10-27T13:31:20.232Z|I-OCEAN7-304-0616641|  24.34  13.627  38.928  32.517 1499.7267 20:23:26.29M
2017-10-27T13:31:25.299Z|I-OCEAN7-304-0616641|  24.38  13.627  38.982  32.567 1499.7878 20:23:31.35M
2017-10-27T13:31:30.362Z|I-OCEAN7-304-0616641|  24.36  13.628  39.024  32.605 1499.8333 20:23:36.42M
2017-10-27T13:31:35.428Z|I-OCEAN7-304-0616641|  24.36  13.628  39.075  32.653 1499.8901 20:23:41.48M
2017-10-27T13:31:40.491Z|I-OCEAN7-304-0616641|  24.33  13.629  39.102  32.677 1499.9204 20:23:46.55M
2017-10-27T13:31:45.556Z|I-OCEAN7-304-0616641|  24.33  13.629  39.005  32.587 1499.8160 20:23:51.61M
2017-10-27T13:31:50.622Z|I-OCEAN7-304-0616641|  24.34  13.629  38.976  32.560 1499.7841 20:23:56.67M
2017-10-27T13:31:55.686Z|I-OCEAN7-304-0616641|  24.33  13.629  39.033  32.613 1499.8470 20:24:01.74M