2017-10-27T13:29:03.743Z|I-OCEAN7-304-0616641|  24.38  13.632  39.023  32.602 1499.8420 20:21:09.78M
2017-10-27T13:29:08.808Z|I-OCEAN7-304-0616641|  24.38  13.632  38.948  32.531 1499.7599 20:21:14.85M
2017-10-27T13:29:13.875Z|I-OCEAN7-304-0616641|  24.36  13.632  38.957  32.539 1499.7692 20:21:19.91M
2017-10-27T13:29:18.939Z|I-OCEAN7-304-0616641|  24.39  13.632  38.931  32.516 1499.7410 20:21:25.00M
2017-10-27T13:29:24.005Z|I-OCEAN7-304-0616641|  24.41  13.631  39.060  32.636 1499.8826 20:21:30.06M
2017-10-27T13:29:29.068Z|I-OCEAN7-304-0616641|  24.34  13.631  38.902  32.489 1499.7083 20:21:35.12M
2017-10-27T13:29:34.133Z|I-OCEAN7-304-0616641|  24.34  13.631  38.856  32.446 1499.6572 20:21:40.19M
2017-10-27T13:29:39.199Z|I-OCEAN7-304-0616641|  24.34  13.631  38.901  32.488 1499.7072 20:21:45.25M
2017-10-27T13:29:44.260Z|I-OCEAN7-304-0616641|  24.35  13.630  38.951  32.535 1499.7596 20:21:50.32M
2017-10-27T13:29:49.327Z|I-OCEAN7-304-0616641|  24.36  13.630  39.087  32.662 1499.9083 20:21:55.38M
2017-10-27T13:29:54.132Z|I-OCEAN7-304-0616641|  24.36  13.630  39.060  32.638 1499.8782 20:22:00.44M
2017-10-27T13:29:59.197Z|I-OCEAN7-304-0616641|  24.36  13.630  38.980  32.562 1499.7898 20:22:05.25M