2017-10-27T13:27:02.190Z|I-OCEAN7-304-0616641| 24.36 13.631 39.058 32.634 1499.8795 20:19:08.25M 2017-10-27T13:27:07.256Z|I-OCEAN7-304-0616641| 24.36 13.631 39.027 32.605 1499.8448 20:19:13.30M 2017-10-27T13:27:12.317Z|I-OCEAN7-304-0616641| 24.44 13.631 39.085 32.659 1499.9098 20:19:18.36M 2017-10-27T13:27:17.384Z|I-OCEAN7-304-0616641| 24.43 13.631 39.094 32.667 1499.9196 20:19:23.42M 2017-10-27T13:27:22.448Z|I-OCEAN7-304-0616641| 24.43 13.631 39.093 32.667 1499.9183 20:19:28.49M 2017-10-27T13:27:27.513Z|I-OCEAN7-304-0616641| 24.42 13.631 38.981 32.563 1499.7947 20:19:33.55M 2017-10-27T13:27:32.577Z|I-OCEAN7-304-0616641| 24.42 13.631 39.104 32.678 1499.9294 20:19:38.62M 2017-10-27T13:27:37.640Z|I-OCEAN7-304-0616641| 24.42 13.631 39.059 32.636 1499.8800 20:19:43.68M 2017-10-27T13:27:42.708Z|I-OCEAN7-304-0616641| 24.42 13.631 39.060 32.637 1499.8809 20:19:48.74M 2017-10-27T13:27:47.771Z|I-OCEAN7-304-0616641| 24.41 13.631 39.107 32.680 1499.9323 20:19:53.81M 2017-10-27T13:27:52.836Z|I-OCEAN7-304-0616641| 24.41 13.630 38.974 32.556 1499.7855 20:19:58.87M 2017-10-27T13:27:57.901Z|I-OCEAN7-304-0616641| 24.41 13.630 38.997 32.578 1499.8110 20:20:03.93M