2017-10-27T13:24:04.924Z|I-OCEAN7-304-0616641|  24.40  13.632  39.054  32.630 1499.8763 20:16:10.94M
2017-10-27T13:24:09.986Z|I-OCEAN7-304-0616641|  24.46  13.632  38.955  32.538 1499.7689 20:16:16.03M
2017-10-27T13:24:15.050Z|I-OCEAN7-304-0616641|  24.45  13.631  38.925  32.510 1499.7352 20:16:21.09M
2017-10-27T13:24:20.117Z|I-OCEAN7-304-0616641|  24.45  13.631  38.925  32.510 1499.7341 20:16:26.15M
2017-10-27T13:24:25.183Z|I-OCEAN7-304-0616641|  24.45  13.631  39.063  32.640 1499.8851 20:16:31.22M
2017-10-27T13:24:30.247Z|I-OCEAN7-304-0616641|  24.44  13.632  39.196  32.762 1500.0333 20:16:36.28M
2017-10-27T13:24:35.311Z|I-OCEAN7-304-0616641|  24.41  13.632  39.107  32.679 1499.9362 20:16:41.35M
2017-10-27T13:24:40.376Z|I-OCEAN7-304-0616641|  24.41  13.632  39.066  32.641 1499.8907 20:16:46.41M
2017-10-27T13:24:45.442Z|I-OCEAN7-304-0616641|  24.40  13.632  38.955  32.537 1499.7692 20:16:51.47M
2017-10-27T13:24:50.506Z|I-OCEAN7-304-0616641|  24.40  13.633  38.997  32.576 1499.8154 20:16:56.54M
2017-10-27T13:24:55.571Z|I-OCEAN7-304-0616641|  24.38  13.633  38.945  32.528 1499.7596 20:17:01.60M