2017-10-27T13:20:02.856Z|I-OCEAN7-304-0616641|  24.40  13.629  38.993  32.575 1499.8032 20:12:08.86M
2017-10-27T13:20:07.918Z|I-OCEAN7-304-0616641|  24.40  13.629  38.915  32.503 1499.7190 20:12:13.93M
2017-10-27T13:20:12.986Z|I-OCEAN7-304-0616641|  24.40  13.633  38.907  32.492 1499.7184 20:12:19.01M
2017-10-27T13:20:18.050Z|I-OCEAN7-304-0616641|  24.41  13.633  38.963  32.544 1499.7804 20:12:24.08M
2017-10-27T13:20:23.115Z|I-OCEAN7-304-0616641|  24.41  13.634  38.964  32.544 1499.7822 20:12:29.14M
2017-10-27T13:20:28.180Z|I-OCEAN7-304-0616641|  24.41  13.634  38.999  32.577 1499.8228 20:12:34.20M
2017-10-27T13:20:33.245Z|I-OCEAN7-304-0616641|  24.41  13.635  38.944  32.526 1499.7632 20:12:39.27M
2017-10-27T13:20:38.309Z|I-OCEAN7-304-0616641|  24.40  13.635  38.937  32.518 1499.7554 20:12:44.33M
2017-10-27T13:20:43.113Z|I-OCEAN7-304-0616641|  24.43  13.635  38.935  32.516 1499.7546 20:12:49.39M
2017-10-27T13:20:48.179Z|I-OCEAN7-304-0616641|  24.42  13.635  38.932  32.513 1499.7509 20:12:54.20M
2017-10-27T13:20:53.241Z|I-OCEAN7-304-0616641|  24.42  13.635  38.983  32.561 1499.8066 20:12:59.27M
2017-10-27T13:20:58.311Z|I-OCEAN7-304-0616641|  24.41  13.635  38.992  32.569 1499.8151 20:13:04.33M