2017-10-27T13:18:01.561Z|I-OCEAN7-304-0616641|  24.46  13.630  39.010  32.591 1499.8258 20:10:07.57M
2017-10-27T13:18:06.366Z|I-OCEAN7-304-0616641|  24.47  13.630  39.011  32.591 1499.8262 20:10:12.63M
2017-10-27T13:18:11.427Z|I-OCEAN7-304-0616641|  24.47  13.630  38.944  32.529 1499.7533 20:10:17.44M
2017-10-27T13:18:16.497Z|I-OCEAN7-304-0616641|  24.47  13.630  39.020  32.600 1499.8363 20:10:22.50M
2017-10-27T13:18:21.556Z|I-OCEAN7-304-0616641|  24.45  13.630  39.059  32.636 1499.8781 20:10:27.57M
2017-10-27T13:18:26.623Z|I-OCEAN7-304-0616641|  24.44  13.630  39.059  32.636 1499.8774 20:10:32.63M
2017-10-27T13:18:31.690Z|I-OCEAN7-304-0616641|  24.46  13.630  39.050  32.628 1499.8678 20:10:37.69M
2017-10-27T13:18:36.754Z|I-OCEAN7-304-0616641|  24.46  13.630  39.069  32.646 1499.8890 20:10:42.76M
2017-10-27T13:18:41.818Z|I-OCEAN7-304-0616641|  24.46  13.630  39.028  32.607 1499.8445 20:10:47.82M
2017-10-27T13:18:46.885Z|I-OCEAN7-304-0616641|  24.42  13.630  39.027  32.607 1499.8434 20:10:52.89M
2017-10-27T13:18:51.947Z|I-OCEAN7-304-0616641|  24.41  13.630  38.980  32.562 1499.7920 20:10:57.95M
2017-10-27T13:18:57.014Z|I-OCEAN7-304-0616641|  24.40  13.631  38.980  32.563 1499.7933 20:11:03.03M