2017-10-27T13:16:00.270Z|I-OCEAN7-304-0616641|  24.48  13.631  38.962  32.545 1499.7755 20:08:06.27M
2017-10-27T13:16:05.333Z|I-OCEAN7-304-0616641|  24.44  13.631  39.041  32.618 1499.8602 20:08:11.34M
2017-10-27T13:16:10.395Z|I-OCEAN7-304-0616641|  24.44  13.630  38.935  32.521 1499.7441 20:08:16.40M
2017-10-27T13:16:15.461Z|I-OCEAN7-304-0616641|  24.44  13.630  38.935  32.520 1499.7428 20:08:21.46M
2017-10-27T13:16:20.527Z|I-OCEAN7-304-0616641|  24.45  13.631  39.007  32.587 1499.8236 20:08:26.53M
2017-10-27T13:16:25.590Z|I-OCEAN7-304-0616641|  24.45  13.631  38.927  32.512 1499.7371 20:08:31.59M
2017-10-27T13:16:30.656Z|I-OCEAN7-304-0616641|  24.45  13.631  38.933  32.518 1499.7441 20:08:36.66M
2017-10-27T13:16:35.459Z|I-OCEAN7-304-0616641|  24.48  13.632  38.915  32.501 1499.7252 20:08:41.72M
2017-10-27T13:16:40.526Z|I-OCEAN7-304-0616641|  24.48  13.632  39.027  32.605 1499.8494 20:08:46.53M
2017-10-27T13:16:45.636Z|I-OCEAN7-304-0616641|  24.49  13.632  38.987  32.567 1499.8063 20:08:51.59M
2017-10-27T13:16:50.654Z|I-OCEAN7-304-0616641|  24.48  13.633  38.987  32.567 1499.8076 20:08:56.70M
2017-10-27T13:16:55.717Z|I-OCEAN7-304-0616641|  24.48  13.633  39.085  32.657 1499.9150 20:09:01.72M