2017-10-27T13:09:00.935Z|I-OCEAN7-304-0616641|  24.48  13.629  39.146  32.718 1499.9731 20:01:06.91M
2017-10-27T13:09:05.998Z|I-OCEAN7-304-0616641|  24.52  13.629  39.139  32.712 1499.9663 20:01:11.97M
2017-10-27T13:09:11.063Z|I-OCEAN7-304-0616641|  24.52  13.629  39.142  32.714 1499.9697 20:01:17.05M
2017-10-27T13:09:16.129Z|I-OCEAN7-304-0616641|  24.48  13.629  39.157  32.728 1499.9829 20:01:22.12M
2017-10-27T13:09:21.191Z|I-OCEAN7-304-0616641|  24.48  13.629  39.216  32.784 1500.0482 20:01:27.18M
2017-10-27T13:09:26.256Z|I-OCEAN7-304-0616641|  24.48  13.628  39.206  32.775 1500.0372 20:01:32.24M
2017-10-27T13:09:31.414Z|I-OCEAN7-304-0616641|  24.48  13.630  39.121  32.694 1499.9463 20:01:37.31M
2017-10-27T13:09:36.386Z|I-OCEAN7-304-0616641|  24.49  13.630  39.141  32.713 1499.9690 20:01:42.46M
2017-10-27T13:09:41.451Z|I-OCEAN7-304-0616641|  24.49  13.630  39.151  32.722 1499.9791 20:01:47.43M
2017-10-27T13:09:46.516Z|I-OCEAN7-304-0616641|  24.49  13.630  39.076  32.652 1499.8971 20:01:52.50M
2017-10-27T13:09:51.580Z|I-OCEAN7-304-0616641|  24.50  13.630  39.068  32.645 1499.8885 20:01:57.56M
2017-10-27T13:09:56.648Z|I-OCEAN7-304-0616641|  24.50  13.630  39.067  32.644 1499.8878 20:02:02.62M