2017-10-27T13:07:04.704Z|I-OCEAN7-304-0616641|  24.49  13.628  38.891  32.481 1499.6917 19:59:10.67M
2017-10-27T13:07:09.769Z|I-OCEAN7-304-0616641|  24.49  13.628  38.906  32.495 1499.7078 19:59:15.74M
2017-10-27T13:07:14.574Z|I-OCEAN7-304-0616641|  24.56  13.629  39.035  32.614 1499.8508 19:59:20.80M
2017-10-27T13:07:19.637Z|I-OCEAN7-304-0616641|  24.54  13.629  39.062  32.640 1499.8810 19:59:25.61M
2017-10-27T13:07:24.703Z|I-OCEAN7-304-0616641|  24.54  13.629  39.104  32.679 1499.9272 19:59:30.67M
2017-10-27T13:07:29.768Z|I-OCEAN7-304-0616641|  24.53  13.629  39.029  32.609 1499.8462 19:59:35.74M
2017-10-27T13:07:34.831Z|I-OCEAN7-304-0616641|  24.53  13.629  39.051  32.629 1499.8696 19:59:40.80M
2017-10-27T13:07:39.897Z|I-OCEAN7-304-0616641|  24.52  13.629  39.044  32.623 1499.8622 19:59:45.86M
2017-10-27T13:07:44.961Z|I-OCEAN7-304-0616641|  24.52  13.629  39.047  32.626 1499.8649 19:59:50.93M
2017-10-27T13:07:50.027Z|I-OCEAN7-304-0616641|  24.52  13.629  38.953  32.539 1499.7616 19:59:56.01M
2017-10-27T13:07:55.093Z|I-OCEAN7-304-0616641|  24.54  13.630  38.953  32.537 1499.7644 20:00:01.08M