2017-10-27T13:05:03.670Z|I-OCEAN7-304-0616641|  24.58  13.631  38.854  32.444 1499.6589 19:57:09.64M
2017-10-27T13:05:08.477Z|I-OCEAN7-304-0616641|  24.58  13.631  38.901  32.488 1499.7108 19:57:14.70M
2017-10-27T13:05:13.541Z|I-OCEAN7-304-0616641|  24.58  13.631  38.870  32.459 1499.6759 19:57:19.51M
2017-10-27T13:05:18.607Z|I-OCEAN7-304-0616641|  24.56  13.631  38.896  32.484 1499.7037 19:57:24.57M
2017-10-27T13:05:23.670Z|I-OCEAN7-304-0616641|  24.59  13.631  38.874  32.464 1499.6805 19:57:29.64M
2017-10-27T13:05:28.734Z|I-OCEAN7-304-0616641|  24.58  13.631  38.927  32.513 1499.7385 19:57:34.70M
2017-10-27T13:05:33.797Z|I-OCEAN7-304-0616641|  24.57  13.631  38.899  32.486 1499.7073 19:57:39.76M
2017-10-27T13:05:38.863Z|I-OCEAN7-304-0616641|  24.57  13.631  38.906  32.492 1499.7156 19:57:44.82M
2017-10-27T13:05:43.929Z|I-OCEAN7-304-0616641|  24.57  13.632  38.987  32.568 1499.8055 19:57:49.89M
2017-10-27T13:05:48.991Z|I-OCEAN7-304-0616641|  24.55  13.632  38.905  32.492 1499.7153 19:57:54.95M
2017-10-27T13:05:54.058Z|I-OCEAN7-304-0616641|  24.55  13.632  39.053  32.629 1499.8778 19:58:00.03M
2017-10-27T13:05:59.122Z|I-OCEAN7-304-0616641|  24.49  13.631  38.945  32.529 1499.7583 19:58:05.10M