2017-10-27T13:00:00.303Z|I-OCEAN7-304-0616641|  24.56  13.632  38.937  32.521 1499.7502 19:52:06.26M
2017-10-27T13:00:05.370Z|I-OCEAN7-304-0616641|  24.56  13.632  38.958  32.541 1499.7739 19:52:11.32M
2017-10-27T13:00:10.435Z|I-OCEAN7-304-0616641|  24.57  13.632  38.935  32.519 1499.7498 19:52:16.39M
2017-10-27T13:00:15.499Z|I-OCEAN7-304-0616641|  24.57  13.632  38.975  32.556 1499.7928 19:52:21.45M
2017-10-27T13:00:20.609Z|I-OCEAN7-304-0616641|  24.57  13.632  38.969  32.551 1499.7865 19:52:26.51M
2017-10-27T13:00:25.631Z|I-OCEAN7-304-0616641|  24.56  13.631  38.959  32.542 1499.7738 19:52:31.62M
2017-10-27T13:00:30.693Z|I-OCEAN7-304-0616641|  24.57  13.631  38.877  32.466 1499.6841 19:52:36.64M
2017-10-27T13:00:35.758Z|I-OCEAN7-304-0616641|  24.57  13.631  38.920  32.505 1499.7299 19:52:41.70M
2017-10-27T13:00:40.824Z|I-OCEAN7-304-0616641|  24.57  13.631  38.949  32.533 1499.7615 19:52:46.77M
2017-10-27T13:00:45.890Z|I-OCEAN7-304-0616641|  24.51  13.631  39.017  32.596 1499.8345 19:52:51.83M
2017-10-27T13:00:50.949Z|I-OCEAN7-304-0616641|  24.56  13.632  39.008  32.587 1499.8281 19:52:56.90M
2017-10-27T13:00:56.018Z|I-OCEAN7-304-0616641|  24.58  13.632  39.007  32.586 1499.8278 19:53:01.96M