2017-10-27T12:58:03.904Z|I-OCEAN7-304-0616641|  24.61  13.627  38.928  32.516 1499.7314 19:50:09.75M
2017-10-27T12:58:08.881Z|I-OCEAN7-304-0616641|  24.61  13.628  38.928  32.516 1499.7330 19:50:14.90M
2017-10-27T12:58:13.946Z|I-OCEAN7-304-0616641|  24.61  13.628  39.006  32.588 1499.8191 19:50:19.88M
2017-10-27T12:58:19.010Z|I-OCEAN7-304-0616641|  24.61  13.629  38.940  32.527 1499.7483 19:50:24.94M
2017-10-27T12:58:24.075Z|I-OCEAN7-304-0616641|  24.59  13.629  38.941  32.527 1499.7490 19:50:30.03M
2017-10-27T12:58:29.138Z|I-OCEAN7-304-0616641|  24.59  13.629  38.894  32.483 1499.6984 19:50:35.09M
2017-10-27T12:58:34.203Z|I-OCEAN7-304-0616641|  24.59  13.630  38.894  32.483 1499.6997 19:50:40.15M
2017-10-27T12:58:39.270Z|I-OCEAN7-304-0616641|  24.59  13.630  38.867  32.457 1499.6707 19:50:45.22M
2017-10-27T12:58:44.333Z|I-OCEAN7-304-0616641|  24.59  13.630  38.892  32.481 1499.6990 19:50:50.28M
2017-10-27T12:58:49.398Z|I-OCEAN7-304-0616641|  24.59  13.630  38.929  32.515 1499.7390 19:50:55.35M
2017-10-27T12:58:54.461Z|I-OCEAN7-304-0616641|  24.58  13.631  38.928  32.514 1499.7386 19:51:00.41M
2017-10-27T12:58:59.527Z|I-OCEAN7-304-0616641|  24.58  13.631  38.928  32.514 1499.7389 19:51:05.47M