2017-10-27T12:56:02.261Z|I-OCEAN7-304-0616641|  24.63  13.626  39.038  32.620 1499.8492 19:48:08.21M
2017-10-27T12:56:07.328Z|I-OCEAN7-304-0616641|  24.57  13.626  38.994  32.580 1499.7999 19:48:13.27M
2017-10-27T12:56:12.390Z|I-OCEAN7-304-0616641|  24.62  13.625  38.995  32.580 1499.8003 19:48:18.33M
2017-10-27T12:56:17.456Z|I-OCEAN7-304-0616641|  24.62  13.625  39.082  32.661 1499.8951 19:48:23.39M
2017-10-27T12:56:22.520Z|I-OCEAN7-304-0616641|  24.62  13.625  39.179  32.751 1500.0016 19:48:28.46M
2017-10-27T12:56:27.587Z|I-OCEAN7-304-0616641|  24.61  13.626  39.127  32.703 1499.9460 19:48:33.52M
2017-10-27T12:56:32.650Z|I-OCEAN7-304-0616641|  24.60  13.626  39.096  32.674 1499.9141 19:48:38.59M
2017-10-27T12:56:37.713Z|I-OCEAN7-304-0616641|  24.60  13.627  39.055  32.635 1499.8694 19:48:43.65M
2017-10-27T12:56:42.778Z|I-OCEAN7-304-0616641|  24.60  13.627  39.046  32.626 1499.8605 19:48:48.71M
2017-10-27T12:56:47.844Z|I-OCEAN7-304-0616641|  24.60  13.627  38.988  32.572 1499.7976 19:48:53.78M
2017-10-27T12:56:52.907Z|I-OCEAN7-304-0616641|  24.60  13.632  38.989  32.569 1499.8092 19:48:58.84M
2017-10-27T12:56:57.974Z|I-OCEAN7-304-0616641|  24.60  13.632  38.990  32.570 1499.8102 19:49:03.90M