2017-10-27T12:54:00.968Z|I-OCEAN7-304-0616641|  24.64  13.629  38.976  32.559 1499.7880 19:46:06.89M
2017-10-27T12:54:06.031Z|I-OCEAN7-304-0616641|  24.64  13.629  39.074  32.651 1499.8966 19:46:11.95M
2017-10-27T12:54:11.095Z|I-OCEAN7-304-0616641|  24.63  13.629  38.916  32.504 1499.7233 19:46:17.04M
2017-10-27T12:54:16.162Z|I-OCEAN7-304-0616641|  24.63  13.629  39.036  32.615 1499.8547 19:46:22.10M
2017-10-27T12:54:21.227Z|I-OCEAN7-304-0616641|  24.63  13.629  39.114  32.688 1499.9403 19:46:27.16M
2017-10-27T12:54:26.293Z|I-OCEAN7-304-0616641|  24.62  13.629  39.033  32.612 1499.8502 19:46:32.23M
2017-10-27T12:54:31.356Z|I-OCEAN7-304-0616641|  24.62  13.629  38.855  32.448 1499.6555 19:46:37.29M
2017-10-27T12:54:36.421Z|I-OCEAN7-304-0616641|  24.61  13.629  38.865  32.457 1499.6666 19:46:42.36M
2017-10-27T12:54:41.484Z|I-OCEAN7-304-0616641|  24.61  13.629  38.908  32.496 1499.7130 19:46:47.42M
2017-10-27T12:54:46.552Z|I-OCEAN7-304-0616641|  24.61  13.629  38.885  32.475 1499.6891 19:46:52.48M
2017-10-27T12:54:51.614Z|I-OCEAN7-304-0616641|  24.61  13.629  38.931  32.517 1499.7389 19:46:57.55M
2017-10-27T12:54:56.679Z|I-OCEAN7-304-0616641|  24.61  13.629  38.940  32.526 1499.7479 19:47:02.61M