2017-10-27T12:50:03.445Z|I-OCEAN7-304-0616641|  24.67  13.628  38.958  32.544 1499.7668 19:42:09.36M
2017-10-27T12:50:08.509Z|I-OCEAN7-304-0616641|  24.67  13.628  39.001  32.584 1499.8140 19:42:14.43M
2017-10-27T12:50:13.577Z|I-OCEAN7-304-0616641|  24.67  13.628  38.910  32.499 1499.7152 19:42:19.49M
2017-10-27T12:50:18.639Z|I-OCEAN7-304-0616641|  24.71  13.628  38.882  32.473 1499.6841 19:42:24.56M
2017-10-27T12:50:23.704Z|I-OCEAN7-304-0616641|  24.65  13.628  38.881  32.472 1499.6825 19:42:29.62M
2017-10-27T12:50:28.768Z|I-OCEAN7-304-0616641|  24.65  13.628  38.911  32.500 1499.7152 19:42:34.68M
2017-10-27T12:50:33.834Z|I-OCEAN7-304-0616641|  24.67  13.628  39.019  32.600 1499.8333 19:42:39.75M
2017-10-27T12:50:38.637Z|I-OCEAN7-304-0616641|  24.66  13.630  38.924  32.511 1499.7339 19:42:44.81M
2017-10-27T12:50:43.701Z|I-OCEAN7-304-0616641|  24.66  13.630  38.887  32.475 1499.6935 19:42:49.62M
2017-10-27T12:50:48.766Z|I-OCEAN7-304-0616641|  24.67  13.630  38.887  32.475 1499.6940 19:42:54.68M
2017-10-27T12:50:53.830Z|I-OCEAN7-304-0616641|  24.67  13.630  38.881  32.470 1499.6880 19:42:59.75M
2017-10-27T12:50:58.899Z|I-OCEAN7-304-0616641|  24.67  13.630  38.928  32.514 1499.7383 19:43:04.81M