2017-10-27T12:45:00.341Z|I-OCEAN7-304-0616641|  24.75  13.627  39.067  32.647 1499.8848 19:37:06.24M
2017-10-27T12:45:05.405Z|I-OCEAN7-304-0616641|  24.77  13.627  39.129  32.704 1499.9537 19:37:11.31M
2017-10-27T12:45:10.471Z|I-OCEAN7-304-0616641|  24.77  13.627  39.043  32.624 1499.8596 19:37:16.37M
2017-10-27T12:45:15.534Z|I-OCEAN7-304-0616641|  24.70  13.627  39.014  32.597 1499.8259 19:37:21.44M
2017-10-27T12:45:20.600Z|I-OCEAN7-304-0616641|  24.70  13.627  39.076  32.654 1499.8938 19:37:26.50M
2017-10-27T12:45:25.664Z|I-OCEAN7-304-0616641|  24.72  13.627  39.083  32.661 1499.9020 19:37:31.56M
2017-10-27T12:45:30.468Z|I-OCEAN7-304-0616641|  24.72  13.627  39.054  32.634 1499.8704 19:37:36.63M
2017-10-27T12:45:35.533Z|I-OCEAN7-304-0616641|  24.75  13.627  39.045  32.626 1499.8616 19:37:41.43M
2017-10-27T12:45:40.596Z|I-OCEAN7-304-0616641|  24.76  13.627  38.989  32.574 1499.8000 19:37:46.50M
2017-10-27T12:45:45.664Z|I-OCEAN7-304-0616641|  24.75  13.627  38.990  32.574 1499.8009 19:37:51.56M
2017-10-27T12:45:50.726Z|I-OCEAN7-304-0616641|  24.68  13.627  39.130  32.705 1499.9535 19:37:56.63M
2017-10-27T12:45:55.530Z|I-OCEAN7-304-0616641|  24.69  13.627  39.180  32.751 1500.0090 19:38:01.69M