2017-10-27T12:41:02.295Z|I-OCEAN7-304-0616641|  24.77  13.625  38.867  32.461 1499.6614 19:33:08.19M
2017-10-27T12:41:07.360Z|I-OCEAN7-304-0616641|  24.77  13.625  38.910  32.502 1499.7084 19:33:13.25M
2017-10-27T12:41:12.425Z|I-OCEAN7-304-0616641|  24.77  13.624  38.807  32.406 1499.5950 19:33:18.31M
2017-10-27T12:41:17.489Z|I-OCEAN7-304-0616641|  24.74  13.624  38.865  32.460 1499.6576 19:33:23.38M
2017-10-27T12:41:22.555Z|I-OCEAN7-304-0616641|  24.74  13.624  38.858  32.454 1499.6503 19:33:28.44M
2017-10-27T12:41:27.622Z|I-OCEAN7-304-0616641|  24.73  13.624  38.831  32.428 1499.6205 19:33:33.51M
2017-10-27T12:41:32.683Z|I-OCEAN7-304-0616641|  24.78  13.624  38.858  32.454 1499.6509 19:33:38.57M
2017-10-27T12:41:37.750Z|I-OCEAN7-304-0616641|  24.73  13.624  38.865  32.461 1499.6581 19:33:43.63M
2017-10-27T12:41:42.814Z|I-OCEAN7-304-0616641|  24.73  13.625  38.840  32.437 1499.6312 19:33:48.70M
2017-10-27T12:41:47.880Z|I-OCEAN7-304-0616641|  24.73  13.624  38.804  32.404 1499.5914 19:33:53.76M
2017-10-27T12:41:52.943Z|I-OCEAN7-304-0616641|  24.73  13.627  38.851  32.444 1499.6484 19:33:58.83M
2017-10-27T12:41:58.007Z|I-OCEAN7-304-0616641|  24.73  13.627  38.878  32.470 1499.6783 19:34:03.89M