2017-10-27T12:39:01.004Z|I-OCEAN7-304-0616641|  24.72  13.624  39.064  32.646 1499.8738 19:31:06.87M
2017-10-27T12:39:06.067Z|I-OCEAN7-304-0616641|  24.77  13.624  38.943  32.533 1499.7428 19:31:11.94M
2017-10-27T12:39:11.131Z|I-OCEAN7-304-0616641|  24.77  13.624  38.904  32.497 1499.7002 19:31:17.02M
2017-10-27T12:39:16.199Z|I-OCEAN7-304-0616641|  24.77  13.624  38.913  32.505 1499.7113 19:31:22.08M
2017-10-27T12:39:21.263Z|I-OCEAN7-304-0616641|  24.74  13.625  39.014  32.599 1499.8218 19:31:27.15M
2017-10-27T12:39:26.326Z|I-OCEAN7-304-0616641|  24.76  13.625  38.942  32.532 1499.7444 19:31:32.21M
2017-10-27T12:39:31.391Z|I-OCEAN7-304-0616641|  24.76  13.626  38.880  32.473 1499.6768 19:31:37.28M
2017-10-27T12:39:36.456Z|I-OCEAN7-304-0616641|  24.76  13.626  38.874  32.467 1499.6703 19:31:42.34M
2017-10-27T12:39:41.260Z|I-OCEAN7-304-0616641|  24.71  13.626  38.820  32.418 1499.6116 19:31:47.40M
2017-10-27T12:39:46.323Z|I-OCEAN7-304-0616641|  24.71  13.626  38.939  32.528 1499.7424 19:31:52.21M
2017-10-27T12:39:51.391Z|I-OCEAN7-304-0616641|  24.71  13.626  38.932  32.521 1499.7351 19:31:57.27M
2017-10-27T12:39:56.455Z|I-OCEAN7-304-0616641|  24.73  13.627  38.825  32.421 1499.6193 19:32:02.34M