2017-10-27T12:37:04.513Z|I-OCEAN7-304-0616641|  24.75  13.625  38.879  32.473 1499.6744 19:29:10.39M
2017-10-27T12:37:09.578Z|I-OCEAN7-304-0616641|  24.77  13.625  38.888  32.481 1499.6847 19:29:15.45M
2017-10-27T12:37:14.644Z|I-OCEAN7-304-0616641|  24.80  13.625  38.902  32.494 1499.6997 19:29:20.52M
2017-10-27T12:37:19.709Z|I-OCEAN7-304-0616641|  24.83  13.624  38.838  32.435 1499.6302 19:29:25.58M
2017-10-27T12:37:24.772Z|I-OCEAN7-304-0616641|  24.80  13.625  38.864  32.459 1499.6576 19:29:30.64M
2017-10-27T12:37:29.837Z|I-OCEAN7-304-0616641|  24.80  13.625  38.909  32.501 1499.7075 19:29:35.71M
2017-10-27T12:37:34.900Z|I-OCEAN7-304-0616641|  24.79  13.625  38.855  32.450 1499.6488 19:29:40.77M
2017-10-27T12:37:39.968Z|I-OCEAN7-304-0616641|  24.81  13.625  38.855  32.450 1499.6488 19:29:45.83M
2017-10-27T12:37:45.029Z|I-OCEAN7-304-0616641|  24.78  13.625  38.908  32.500 1499.7057 19:29:50.90M
2017-10-27T12:37:50.096Z|I-OCEAN7-304-0616641|  24.78  13.625  38.862  32.457 1499.6564 19:29:55.96M
2017-10-27T12:37:55.162Z|I-OCEAN7-304-0616641|  24.78  13.625  38.828  32.425 1499.6194 19:30:01.04M