2017-10-27T12:32:01.408Z|I-OCEAN7-304-0616641|  24.81  13.622  38.929  32.521 1499.7246 19:24:07.27M
2017-10-27T12:32:06.473Z|I-OCEAN7-304-0616641|  24.81  13.620  38.935  32.529 1499.7256 19:24:12.33M
2017-10-27T12:32:11.538Z|I-OCEAN7-304-0616641|  24.81  13.620  38.898  32.495 1499.6851 19:24:17.40M
2017-10-27T12:32:16.604Z|I-OCEAN7-304-0616641|  24.81  13.620  38.866  32.465 1499.6500 19:24:22.46M
2017-10-27T12:32:21.409Z|I-OCEAN7-304-0616641|  24.88  13.620  38.785  32.389 1499.5631 19:24:27.52M
2017-10-27T12:32:26.472Z|I-OCEAN7-304-0616641|  24.86  13.621  38.829  32.430 1499.6121 19:24:32.33M
2017-10-27T12:32:31.537Z|I-OCEAN7-304-0616641|  24.86  13.621  38.793  32.396 1499.5740 19:24:37.39M
2017-10-27T12:32:36.603Z|I-OCEAN7-304-0616641|  24.86  13.621  38.860  32.458 1499.6478 19:24:42.46M
2017-10-27T12:32:41.665Z|I-OCEAN7-304-0616641|  24.83  13.622  38.889  32.485 1499.6802 19:24:47.52M
2017-10-27T12:32:46.733Z|I-OCEAN7-304-0616641|  24.83  13.622  38.881  32.478 1499.6721 19:24:52.58M
2017-10-27T12:32:51.796Z|I-OCEAN7-304-0616641|  24.83  13.622  38.794  32.396 1499.5757 19:24:57.65M
2017-10-27T12:32:56.861Z|I-OCEAN7-304-0616641|  24.83  13.622  38.804  32.405 1499.5867 19:25:02.71M