2017-10-27T12:28:03.366Z|I-OCEAN7-304-0616641|  24.82  13.620  38.852  32.451 1499.6357 19:20:09.47M
2017-10-27T12:28:08.429Z|I-OCEAN7-304-0616641|  24.81  13.620  38.916  32.511 1499.7062 19:20:14.28M
2017-10-27T12:28:13.495Z|I-OCEAN7-304-0616641|  24.81  13.621  38.889  32.486 1499.6771 19:20:19.34M
2017-10-27T12:28:18.559Z|I-OCEAN7-304-0616641|  24.81  13.620  38.863  32.462 1499.6476 19:20:24.40M
2017-10-27T12:28:23.627Z|I-OCEAN7-304-0616641|  24.82  13.620  38.801  32.404 1499.5789 19:20:29.47M
2017-10-27T12:28:28.692Z|I-OCEAN7-304-0616641|  24.79  13.619  38.868  32.467 1499.6500 19:20:34.53M
2017-10-27T12:28:33.751Z|I-OCEAN7-304-0616641|  24.84  13.619  38.920  32.516 1499.7086 19:20:39.60M
2017-10-27T12:28:38.819Z|I-OCEAN7-304-0616641|  24.82  13.619  38.910  32.507 1499.6965 19:20:44.66M
2017-10-27T12:28:43.885Z|I-OCEAN7-304-0616641|  24.82  13.619  38.872  32.471 1499.6543 19:20:49.72M
2017-10-27T12:28:48.949Z|I-OCEAN7-304-0616641|  24.85  13.619  38.925  32.520 1499.7137 19:20:54.79M
2017-10-27T12:28:54.011Z|I-OCEAN7-304-0616641|  24.85  13.619  38.889  32.487 1499.6749 19:20:59.85M
2017-10-27T12:28:59.078Z|I-OCEAN7-304-0616641|  24.85  13.620  38.898  32.495 1499.6851 19:21:04.91M