2017-10-27T12:26:02.073Z|I-OCEAN7-304-0616641|  24.87  13.622  38.975  32.565 1499.7743 19:18:07.90M
2017-10-27T12:26:07.138Z|I-OCEAN7-304-0616641|  24.85  13.622  39.005  32.593 1499.8079 19:18:12.96M
2017-10-27T12:26:12.201Z|I-OCEAN7-304-0616641|  24.89  13.622  38.959  32.550 1499.7574 19:18:18.05M
2017-10-27T12:26:17.262Z|I-OCEAN7-304-0616641|  24.87  13.622  38.984  32.573 1499.7843 19:18:23.11M
2017-10-27T12:26:22.332Z|I-OCEAN7-304-0616641|  24.87  13.622  38.975  32.565 1499.7747 19:18:28.17M
2017-10-27T12:26:27.397Z|I-OCEAN7-304-0616641|  24.87  13.622  38.908  32.503 1499.7007 19:18:33.24M
2017-10-27T12:26:32.458Z|I-OCEAN7-304-0616641|  24.84  13.621  38.951  32.543 1499.7472 19:18:38.30M
2017-10-27T12:26:37.524Z|I-OCEAN7-304-0616641|  24.84  13.621  38.923  32.516 1499.7161 19:18:43.36M
2017-10-27T12:26:42.592Z|I-OCEAN7-304-0616641|  24.84  13.622  38.992  32.581 1499.7930 19:18:48.43M
2017-10-27T12:26:47.656Z|I-OCEAN7-304-0616641|  24.84  13.622  39.042  32.627 1499.8481 19:18:53.49M
2017-10-27T12:26:52.720Z|I-OCEAN7-304-0616641|  24.89  13.619  39.042  32.630 1499.8434 19:18:58.55M
2017-10-27T12:26:57.786Z|I-OCEAN7-304-0616641|  24.87  13.619  39.035  32.623 1499.8348 19:19:03.62M