2017-10-27T12:21:03.252Z|I-OCEAN7-304-0616641|  24.91  13.617  38.899  32.497 1499.6816 19:13:09.07M
2017-10-27T12:21:08.315Z|I-OCEAN7-304-0616641|  24.91  13.618  38.920  32.517 1499.7051 19:13:14.14M
2017-10-27T12:21:13.382Z|I-OCEAN7-304-0616641|  24.88  13.618  38.912  32.510 1499.6974 19:13:19.20M
2017-10-27T12:21:18.446Z|I-OCEAN7-304-0616641|  24.88  13.618  38.816  32.420 1499.5918 19:13:24.27M
2017-10-27T12:21:23.513Z|I-OCEAN7-304-0616641|  24.84  13.618  38.863  32.464 1499.6436 19:13:29.33M
2017-10-27T12:21:28.576Z|I-OCEAN7-304-0616641|  24.83  13.619  38.940  32.535 1499.7285 19:13:34.40M
2017-10-27T12:21:33.639Z|I-OCEAN7-304-0616641|  24.83  13.619  38.984  32.576 1499.7767 19:13:39.46M
2017-10-27T12:21:38.704Z|I-OCEAN7-304-0616641|  24.84  13.619  38.920  32.516 1499.7065 19:13:44.52M
2017-10-27T12:21:43.769Z|I-OCEAN7-304-0616641|  24.84  13.619  38.919  32.515 1499.7072 19:13:49.58M
2017-10-27T12:21:48.832Z|I-OCEAN7-304-0616641|  24.84  13.619  38.876  32.475 1499.6597 19:13:54.65M
2017-10-27T12:21:53.898Z|I-OCEAN7-304-0616641|  24.85  13.619  38.877  32.475 1499.6609 19:13:59.71M
2017-10-27T12:21:58.964Z|I-OCEAN7-304-0616641|  24.85  13.619  38.837  32.438 1499.6172 19:14:04.78M