2017-10-27T12:17:00.144Z|I-OCEAN7-304-0616641|  24.86  13.619  38.890  32.487 1499.6754 19:09:05.94M
2017-10-27T12:17:05.207Z|I-OCEAN7-304-0616641|  24.90  13.619  38.871  32.470 1499.6561 19:09:11.02M
2017-10-27T12:17:10.272Z|I-OCEAN7-304-0616641|  24.90  13.620  38.898  32.495 1499.6860 19:09:16.08M
2017-10-27T12:17:15.339Z|I-OCEAN7-304-0616641|  24.90  13.620  38.898  32.494 1499.6865 19:09:21.15M
2017-10-27T12:17:20.402Z|I-OCEAN7-304-0616641|  24.97  13.620  38.840  32.440 1499.6249 19:09:26.21M
2017-10-27T12:17:25.467Z|I-OCEAN7-304-0616641|  24.97  13.621  38.902  32.498 1499.6938 19:09:31.27M
2017-10-27T12:17:30.531Z|I-OCEAN7-304-0616641|  24.93  13.621  38.903  32.499 1499.6940 19:09:36.34M
2017-10-27T12:17:35.596Z|I-OCEAN7-304-0616641|  24.92  13.621  38.903  32.498 1499.6943 19:09:41.40M
2017-10-27T12:17:40.662Z|I-OCEAN7-304-0616641|  24.92  13.621  38.911  32.506 1499.7039 19:09:46.47M
2017-10-27T12:17:45.725Z|I-OCEAN7-304-0616641|  24.92  13.621  39.123  32.703 1499.9360 19:09:51.53M
2017-10-27T12:17:50.791Z|I-OCEAN7-304-0616641|  24.92  13.621  39.042  32.628 1499.8475 19:09:56.59M
2017-10-27T12:17:55.855Z|I-OCEAN7-304-0616641|  24.94  13.621  39.042  32.628 1499.8478 19:10:01.66M