2017-10-27T12:15:03.916Z|I-OCEAN7-304-0616641|  24.91  13.615  38.914  32.513 1499.6938 19:07:09.70M
2017-10-27T12:15:08.980Z|I-OCEAN7-304-0616641|  24.91  13.616  38.991  32.585 1499.7799 19:07:14.77M
2017-10-27T12:15:14.044Z|I-OCEAN7-304-0616641|  24.93  13.616  38.982  32.576 1499.7708 19:07:19.83M
2017-10-27T12:15:19.111Z|I-OCEAN7-304-0616641|  24.92  13.617  39.004  32.596 1499.7966 19:07:24.90M
2017-10-27T12:15:24.173Z|I-OCEAN7-304-0616641|  24.97  13.618  38.913  32.510 1499.6990 19:07:29.96M
2017-10-27T12:15:29.237Z|I-OCEAN7-304-0616641|  24.97  13.619  38.912  32.509 1499.6997 19:07:35.04M
2017-10-27T12:15:34.302Z|I-OCEAN7-304-0616641|  24.97  13.619  38.967  32.560 1499.7618 19:07:40.11M
2017-10-27T12:15:39.368Z|I-OCEAN7-304-0616641|  24.90  13.620  38.967  32.559 1499.7616 19:07:45.17M
2017-10-27T12:15:44.433Z|I-OCEAN7-304-0616641|  24.94  13.620  38.879  32.476 1499.6674 19:07:50.23M
2017-10-27T12:15:49.497Z|I-OCEAN7-304-0616641|  24.94  13.621  38.848  32.447 1499.6337 19:07:55.30M
2017-10-27T12:15:54.561Z|I-OCEAN7-304-0616641|  24.94  13.621  38.869  32.467 1499.6569 19:08:00.36M
2017-10-27T12:15:59.628Z|I-OCEAN7-304-0616641|  24.94  13.621  38.868  32.466 1499.6565 19:08:05.42M