2017-10-27T12:04:01.476Z|I-OCEAN7-304-0616641|  25.04  13.618  39.175  32.754 1499.9884 18:56:07.23M
2017-10-27T12:04:06.541Z|I-OCEAN7-304-0616641|  25.03  13.618  39.033  32.622 1499.8331 18:56:12.30M
2017-10-27T12:04:11.344Z|I-OCEAN7-304-0616641|  25.00  13.618  38.992  32.583 1499.7870 18:56:17.36M
2017-10-27T12:04:16.409Z|I-OCEAN7-304-0616641|  25.00  13.618  38.950  32.544 1499.7402 18:56:22.17M
2017-10-27T12:04:21.473Z|I-OCEAN7-304-0616641|  25.00  13.618  39.017  32.607 1499.8148 18:56:27.23M
2017-10-27T12:04:26.540Z|I-OCEAN7-304-0616641|  25.00  13.618  39.092  32.677 1499.8967 18:56:32.30M
2017-10-27T12:04:31.604Z|I-OCEAN7-304-0616641|  24.98  13.619  39.152  32.732 1499.9652 18:56:37.36M
2017-10-27T12:04:36.668Z|I-OCEAN7-304-0616641|  24.98  13.619  39.079  32.664 1499.8850 18:56:42.43M
2017-10-27T12:04:41.733Z|I-OCEAN7-304-0616641|  24.98  13.619  39.104  32.687 1499.9121 18:56:47.49M
2017-10-27T12:04:46.798Z|I-OCEAN7-304-0616641|  24.98  13.619  38.957  32.550 1499.7504 18:56:52.55M
2017-10-27T12:04:51.864Z|I-OCEAN7-304-0616641|  24.99  13.619  39.011  32.600 1499.8097 18:56:57.62M
2017-10-27T12:04:56.663Z|I-OCEAN7-304-0616641|  25.02  13.619  39.062  32.648 1499.8658 18:57:02.68M