2017-10-27T12:02:00.180Z|I-OCEAN7-304-0616641|  25.01  13.614  39.074  32.663 1499.8663 18:54:05.92M
2017-10-27T12:02:05.244Z|I-OCEAN7-304-0616641|  25.01  13.614  39.074  32.663 1499.8682 18:54:11.00M
2017-10-27T12:02:10.310Z|I-OCEAN7-304-0616641|  25.01  13.615  39.003  32.597 1499.7922 18:54:16.07M
2017-10-27T12:02:15.375Z|I-OCEAN7-304-0616641|  25.01  13.616  38.940  32.538 1499.7251 18:54:21.13M
2017-10-27T12:02:20.441Z|I-OCEAN7-304-0616641|  25.01  13.617  39.046  32.636 1499.8430 18:54:26.19M
2017-10-27T12:02:25.504Z|I-OCEAN7-304-0616641|  25.04  13.617  38.998  32.591 1499.7922 18:54:31.26M
2017-10-27T12:02:30.570Z|I-OCEAN7-304-0616641|  24.99  13.618  38.999  32.591 1499.7937 18:54:36.32M
2017-10-27T12:02:35.629Z|I-OCEAN7-304-0616641|  24.99  13.618  38.979  32.572 1499.7709 18:54:41.39M
2017-10-27T12:02:40.697Z|I-OCEAN7-304-0616641|  25.02  13.617  38.979  32.572 1499.7712 18:54:46.44M
2017-10-27T12:02:45.762Z|I-OCEAN7-304-0616641|  25.02  13.617  38.949  32.544 1499.7384 18:54:51.51M
2017-10-27T12:02:50.826Z|I-OCEAN7-304-0616641|  25.04  13.618  38.948  32.543 1499.7386 18:54:56.58M
2017-10-27T12:02:55.893Z|I-OCEAN7-304-0616641|  25.04  13.618  38.936  32.532 1499.7253 18:55:01.64M