2017-10-27T12:00:04.471Z|I-OCEAN7-304-0616641|  25.07  13.618  37.191  30.913 1497.8203 18:52:10.22M
2017-10-27T12:00:09.538Z|I-OCEAN7-304-0616641|  25.07  13.618  37.298  31.012 1497.9366 18:52:15.28M
2017-10-27T12:00:14.339Z|I-OCEAN7-304-0616641|  25.01  13.617  37.452  31.155 1498.1028 18:52:20.35M
2017-10-27T12:00:19.404Z|I-OCEAN7-304-0616641|  25.01  13.617  37.517  31.216 1498.1741 18:52:25.15M
2017-10-27T12:00:24.473Z|I-OCEAN7-304-0616641|  25.01  13.617  37.526  31.224 1498.1829 18:52:30.22M
2017-10-27T12:00:29.274Z|I-OCEAN7-304-0616641|  25.01  13.617  37.542  31.238 1498.1991 18:52:35.28M
2017-10-27T12:00:34.341Z|I-OCEAN7-304-0616641|  25.02  13.616  37.543  31.240 1498.2002 18:52:40.09M
2017-10-27T12:00:39.403Z|I-OCEAN7-304-0616641|  25.03  13.615  37.493  31.195 1498.1429 18:52:45.16M
2017-10-27T12:00:44.471Z|I-OCEAN7-304-0616641|  25.07  13.615  37.994  31.659 1498.6897 18:52:50.22M
2017-10-27T12:00:49.534Z|I-OCEAN7-304-0616641|  25.02  13.615  38.323  31.964 1499.0476 18:52:55.28M
2017-10-27T12:00:54.338Z|I-OCEAN7-304-0616641|  25.02  13.615  38.612  32.232 1499.3643 18:53:00.35M
2017-10-27T12:00:59.404Z|I-OCEAN7-304-0616641|  25.02  13.616  38.779  32.387 1499.5479 18:53:05.15M