2017-10-27T11:55:01.367Z|I-OCEAN7-304-0616641|  25.11  13.618  38.860  32.461 1499.6425 18:47:07.10M
2017-10-27T11:55:06.432Z|I-OCEAN7-304-0616641|  25.11  13.618  39.001  32.592 1499.7975 18:47:12.16M
2017-10-27T11:55:11.496Z|I-OCEAN7-304-0616641|  25.11  13.617  39.011  32.602 1499.8080 18:47:17.23M
2017-10-27T11:55:16.561Z|I-OCEAN7-304-0616641|  25.11  13.617  38.982  32.575 1499.7760 18:47:22.29M
2017-10-27T11:55:21.629Z|I-OCEAN7-304-0616641|  25.12  13.617  38.947  32.543 1499.7378 18:47:27.35M
2017-10-27T11:55:26.690Z|I-OCEAN7-304-0616641|  25.11  13.617  38.903  32.501 1499.6892 18:47:32.42M
2017-10-27T11:55:31.756Z|I-OCEAN7-304-0616641|  25.11  13.617  38.925  32.522 1499.7137 18:47:37.48M
2017-10-27T11:55:36.822Z|I-OCEAN7-304-0616641|  25.11  13.617  38.894  32.493 1499.6799 18:47:42.55M
2017-10-27T11:55:41.884Z|I-OCEAN7-304-0616641|  25.11  13.618  38.861  32.462 1499.6449 18:47:47.61M
2017-10-27T11:55:46.950Z|I-OCEAN7-304-0616641|  25.09  13.618  38.891  32.490 1499.6770 18:47:52.67M
2017-10-27T11:55:52.014Z|I-OCEAN7-304-0616641|  25.08  13.618  38.881  32.480 1499.6660 18:47:57.74M
2017-10-27T11:55:57.082Z|I-OCEAN7-304-0616641|  25.08  13.618  38.863  32.464 1499.6459 18:48:02.80M