2017-10-27T11:53:00.073Z|I-OCEAN7-304-0616641|  25.09  13.615  39.179  32.760 1499.9872 18:45:05.78M
2017-10-27T11:53:05.138Z|I-OCEAN7-304-0616641|  25.08  13.615  39.043  32.634 1499.8365 18:45:10.85M
2017-10-27T11:53:10.204Z|I-OCEAN7-304-0616641|  25.08  13.614  39.138  32.723 1499.9381 18:45:15.91M
2017-10-27T11:53:15.268Z|I-OCEAN7-304-0616641|  25.09  13.614  38.972  32.568 1499.7557 18:45:21.00M
2017-10-27T11:53:20.331Z|I-OCEAN7-304-0616641|  25.10  13.613  38.980  32.577 1499.7649 18:45:26.06M
2017-10-27T11:53:25.397Z|I-OCEAN7-304-0616641|  25.10  13.613  38.981  32.577 1499.7656 18:45:31.12M
2017-10-27T11:53:30.462Z|I-OCEAN7-304-0616641|  25.11  13.613  38.925  32.525 1499.7043 18:45:36.19M
2017-10-27T11:53:35.527Z|I-OCEAN7-304-0616641|  25.11  13.613  38.947  32.546 1499.7285 18:45:41.25M
2017-10-27T11:53:40.591Z|I-OCEAN7-304-0616641|  25.11  13.613  39.023  32.617 1499.8109 18:45:46.32M
2017-10-27T11:53:45.657Z|I-OCEAN7-304-0616641|  25.11  13.613  39.043  32.635 1499.8339 18:45:51.38M
2017-10-27T11:53:50.722Z|I-OCEAN7-304-0616641|  25.13  13.613  39.007  32.602 1499.7949 18:45:56.44M
2017-10-27T11:53:55.785Z|I-OCEAN7-304-0616641|  25.10  13.614  39.015  32.608 1499.8032 18:46:01.51M