2017-10-27T11:51:03.582Z|I-OCEAN7-304-0616641|  25.09  13.617  38.904  32.503 1499.6906 18:43:09.30M
2017-10-27T11:51:08.647Z|I-OCEAN7-304-0616641|  25.09  13.618  38.909  32.507 1499.6958 18:43:14.36M
2017-10-27T11:51:13.713Z|I-OCEAN7-304-0616641|  25.11  13.618  38.923  32.520 1499.7126 18:43:19.43M
2017-10-27T11:51:18.778Z|I-OCEAN7-304-0616641|  25.14  13.618  38.868  32.468 1499.6545 18:43:24.49M
2017-10-27T11:51:23.839Z|I-OCEAN7-304-0616641|  25.09  13.619  38.913  32.510 1499.7032 18:43:29.56M
2017-10-27T11:51:28.907Z|I-OCEAN7-304-0616641|  25.09  13.619  38.842  32.444 1499.6257 18:43:34.62M
2017-10-27T11:51:33.973Z|I-OCEAN7-304-0616641|  25.09  13.619  38.771  32.377 1499.5476 18:43:39.68M
2017-10-27T11:51:39.037Z|I-OCEAN7-304-0616641|  25.11  13.619  38.836  32.438 1499.6189 18:43:44.75M
2017-10-27T11:51:44.102Z|I-OCEAN7-304-0616641|  25.12  13.619  38.857  32.457 1499.6417 18:43:49.81M
2017-10-27T11:51:49.167Z|I-OCEAN7-304-0616641|  25.12  13.619  38.756  32.363 1499.5310 18:43:54.87M
2017-10-27T11:51:54.228Z|I-OCEAN7-304-0616641|  25.12  13.619  38.891  32.489 1499.6794 18:43:59.94M
2017-10-27T11:51:59.294Z|I-OCEAN7-304-0616641|  25.12  13.619  38.881  32.479 1499.6682 18:44:05.02M