2017-10-27T11:47:00.734Z|I-OCEAN7-304-0616641|  25.16  13.613  39.004  32.599 1499.7919 18:39:06.43M
2017-10-27T11:47:05.799Z|I-OCEAN7-304-0616641|  25.15  13.613  38.948  32.547 1499.7290 18:39:11.50M
2017-10-27T11:47:10.864Z|I-OCEAN7-304-0616641|  25.16  13.613  38.992  32.588 1499.7775 18:39:16.56M
2017-10-27T11:47:15.926Z|I-OCEAN7-304-0616641|  25.19  13.613  39.075  32.666 1499.8691 18:39:21.63M
2017-10-27T11:47:20.993Z|I-OCEAN7-304-0616641|  25.19  13.613  38.981  32.578 1499.7656 18:39:26.69M
2017-10-27T11:47:25.798Z|I-OCEAN7-304-0616641|  25.19  13.613  39.016  32.610 1499.8038 18:39:31.75M
2017-10-27T11:47:30.863Z|I-OCEAN7-304-0616641|  25.19  13.613  38.986  32.582 1499.7719 18:39:36.56M
2017-10-27T11:47:35.928Z|I-OCEAN7-304-0616641|  25.18  13.613  38.937  32.537 1499.7191 18:39:41.63M
2017-10-27T11:47:40.993Z|I-OCEAN7-304-0616641|  25.21  13.614  38.978  32.575 1499.7653 18:39:46.69M
2017-10-27T11:47:46.055Z|I-OCEAN7-304-0616641|  25.16  13.614  38.890  32.492 1499.6671 18:39:51.75M
2017-10-27T11:47:51.122Z|I-OCEAN7-304-0616641|  25.16  13.614  38.884  32.487 1499.6602 18:39:56.82M
2017-10-27T11:47:56.187Z|I-OCEAN7-304-0616641|  25.16  13.614  38.923  32.523 1499.7040 18:40:01.88M