2017-10-27T11:42:02.433Z|I-OCEAN7-304-0616641|  25.20  13.611  39.003  32.600 1499.7869 18:34:08.12M
2017-10-27T11:42:07.498Z|I-OCEAN7-304-0616641|  25.17  13.611  39.031  32.626 1499.8165 18:34:13.19M
2017-10-27T11:42:12.561Z|I-OCEAN7-304-0616641|  25.19  13.611  39.106  32.695 1499.8983 18:34:18.25M
2017-10-27T11:42:17.627Z|I-OCEAN7-304-0616641|  25.19  13.611  39.115  32.704 1499.9089 18:34:23.31M
2017-10-27T11:42:22.694Z|I-OCEAN7-304-0616641|  25.19  13.611  39.035  32.629 1499.8207 18:34:28.38M
2017-10-27T11:42:27.756Z|I-OCEAN7-304-0616641|  25.19  13.611  39.058  32.651 1499.8464 18:34:33.44M
2017-10-27T11:42:32.822Z|I-OCEAN7-304-0616641|  25.19  13.612  39.067  32.659 1499.8571 18:34:38.50M
2017-10-27T11:42:37.886Z|I-OCEAN7-304-0616641|  25.20  13.612  39.035  32.629 1499.8243 18:34:43.57M
2017-10-27T11:42:42.690Z|I-OCEAN7-304-0616641|  25.27  13.613  38.991  32.587 1499.7777 18:34:48.63M
2017-10-27T11:42:47.757Z|I-OCEAN7-304-0616641|  25.25  13.614  38.990  32.586 1499.7783 18:34:53.44M
2017-10-27T11:42:52.821Z|I-OCEAN7-304-0616641|  25.25  13.614  38.935  32.534 1499.7200 18:34:58.51M
2017-10-27T11:42:57.886Z|I-OCEAN7-304-0616641|  25.20  13.615  38.963  32.559 1499.7517 18:35:03.57M