2017-10-27T11:40:01.400Z|I-OCEAN7-304-0616641|  25.18  13.615  38.952  32.549 1499.7375 18:32:07.08M
2017-10-27T11:40:06.466Z|I-OCEAN7-304-0616641|  25.15  13.615  39.006  32.600 1499.7971 18:32:12.15M
2017-10-27T11:40:11.529Z|I-OCEAN7-304-0616641|  25.16  13.615  39.038  32.630 1499.8326 18:32:17.21M
2017-10-27T11:40:16.593Z|I-OCEAN7-304-0616641|  25.16  13.614  39.031  32.623 1499.8237 18:32:22.28M
2017-10-27T11:40:21.657Z|I-OCEAN7-304-0616641|  25.17  13.614  39.091  32.679 1499.8884 18:32:27.34M
2017-10-27T11:40:26.725Z|I-OCEAN7-304-0616641|  25.17  13.614  39.036  32.628 1499.8280 18:32:32.40M
2017-10-27T11:40:31.529Z|I-OCEAN7-304-0616641|  25.21  13.614  38.956  32.554 1499.7413 18:32:37.47M
2017-10-27T11:40:36.591Z|I-OCEAN7-304-0616641|  25.22  13.614  38.984  32.580 1499.7714 18:32:42.28M
2017-10-27T11:40:41.656Z|I-OCEAN7-304-0616641|  25.22  13.613  39.048  32.640 1499.8408 18:32:47.34M
2017-10-27T11:40:46.722Z|I-OCEAN7-304-0616641|  25.19  13.613  39.048  32.640 1499.8402 18:32:52.40M
2017-10-27T11:40:51.786Z|I-OCEAN7-304-0616641|  25.19  13.614  39.012  32.606 1499.8014 18:32:57.47M
2017-10-27T11:40:56.848Z|I-OCEAN7-304-0616641|  25.19  13.614  38.936  32.534 1499.7190 18:33:02.53M