2017-10-27T11:38:04.908Z|I-OCEAN7-304-0616641|  25.20  13.614  39.004  32.598 1499.7937 18:30:10.57M
2017-10-27T11:38:09.972Z|I-OCEAN7-304-0616641|  25.20  13.614  39.005  32.599 1499.7948 18:30:15.64M
2017-10-27T11:38:15.040Z|I-OCEAN7-304-0616641|  25.20  13.614  39.006  32.600 1499.7963 18:30:20.70M
2017-10-27T11:38:20.103Z|I-OCEAN7-304-0616641|  25.25  13.614  38.990  32.585 1499.7800 18:30:25.77M
2017-10-27T11:38:25.168Z|I-OCEAN7-304-0616641|  25.25  13.614  39.088  32.677 1499.8883 18:30:30.83M
2017-10-27T11:38:30.231Z|I-OCEAN7-304-0616641|  25.25  13.615  39.055  32.645 1499.8527 18:30:35.90M
2017-10-27T11:38:35.295Z|I-OCEAN7-304-0616641|  25.25  13.615  39.055  32.645 1499.8523 18:30:40.96M
2017-10-27T11:38:40.361Z|I-OCEAN7-304-0616641|  25.24  13.614  39.043  32.635 1499.8389 18:30:46.04M
2017-10-27T11:38:45.426Z|I-OCEAN7-304-0616641|  25.24  13.614  39.060  32.651 1499.8574 18:30:51.11M
2017-10-27T11:38:50.493Z|I-OCEAN7-304-0616641|  25.21  13.614  39.060  32.651 1499.8568 18:30:56.17M
2017-10-27T11:38:55.558Z|I-OCEAN7-304-0616641|  25.24  13.615  39.051  32.642 1499.8477 18:31:01.24M