2017-10-27T11:34:02.320Z|I-OCEAN7-304-0616641|  25.24  13.610  39.029  32.625 1499.8137 18:26:07.97M
2017-10-27T11:34:07.386Z|I-OCEAN7-304-0616641|  25.24  13.610  39.004  32.601 1499.7860 18:26:13.05M
2017-10-27T11:34:12.451Z|I-OCEAN7-304-0616641|  25.22  13.611  39.004  32.601 1499.7863 18:26:18.12M
2017-10-27T11:34:17.255Z|I-OCEAN7-304-0616641|  25.21  13.610  39.026  32.622 1499.8098 18:26:23.18M
2017-10-27T11:34:22.318Z|I-OCEAN7-304-0616641|  25.20  13.611  39.026  32.622 1499.8102 18:26:27.97M
2017-10-27T11:34:27.384Z|I-OCEAN7-304-0616641|  25.21  13.611  39.026  32.621 1499.8101 18:26:33.05M
2017-10-27T11:34:32.448Z|I-OCEAN7-304-0616641|  25.21  13.611  39.012  32.608 1499.7959 18:26:38.12M
2017-10-27T11:34:37.514Z|I-OCEAN7-304-0616641|  25.21  13.611  39.046  32.640 1499.8344 18:26:43.18M
2017-10-27T11:34:42.578Z|I-OCEAN7-304-0616641|  25.22  13.612  39.046  32.640 1499.8357 18:26:48.24M
2017-10-27T11:34:47.643Z|I-OCEAN7-304-0616641|  25.22  13.612  39.014  32.609 1499.8004 18:26:53.31M
2017-10-27T11:34:52.707Z|I-OCEAN7-304-0616641|  25.23  13.612  38.981  32.578 1499.7653 18:26:58.37M
2017-10-27T11:34:57.772Z|I-OCEAN7-304-0616641|  25.24  13.612  38.982  32.579 1499.7660 18:27:03.43M