2017-10-27T11:31:00.769Z|I-OCEAN7-304-0616641|  25.25  13.610  38.957  32.558 1499.7352 18:23:06.42M
2017-10-27T11:31:05.836Z|I-OCEAN7-304-0616641|  25.25  13.610  38.948  32.549 1499.7239 18:23:11.48M
2017-10-27T11:31:10.900Z|I-OCEAN7-304-0616641|  25.25  13.610  38.961  32.562 1499.7393 18:23:16.55M
2017-10-27T11:31:15.706Z|I-OCEAN7-304-0616641|  25.26  13.610  38.972  32.572 1499.7511 18:23:21.61M
2017-10-27T11:31:20.770Z|I-OCEAN7-304-0616641|  25.26  13.610  38.989  32.587 1499.7695 18:23:26.42M
2017-10-27T11:31:25.835Z|I-OCEAN7-304-0616641|  25.24  13.611  38.955  32.555 1499.7327 18:23:31.48M
2017-10-27T11:31:30.899Z|I-OCEAN7-304-0616641|  25.24  13.611  38.979  32.578 1499.7596 18:23:36.55M
2017-10-27T11:31:35.963Z|I-OCEAN7-304-0616641|  25.24  13.611  38.978  32.577 1499.7589 18:23:41.61M
2017-10-27T11:31:41.029Z|I-OCEAN7-304-0616641|  25.24  13.611  38.996  32.593 1499.7787 18:23:46.67M
2017-10-27T11:31:46.090Z|I-OCEAN7-304-0616641|  25.24  13.611  38.958  32.558 1499.7373 18:23:51.74M
2017-10-27T11:31:51.158Z|I-OCEAN7-304-0616641|  25.25  13.612  38.958  32.557 1499.7384 18:23:56.80M
2017-10-27T11:31:56.222Z|I-OCEAN7-304-0616641|  25.25  13.612  38.968  32.567 1499.7502 18:24:01.86M