2017-10-27T11:29:04.281Z|I-OCEAN7-304-0616641|  25.24  13.613  39.037  32.631 1499.8279 18:21:09.91M
2017-10-27T11:29:09.344Z|I-OCEAN7-304-0616641|  25.25  13.613  38.976  32.573 1499.7605 18:21:15.00M
2017-10-27T11:29:14.412Z|I-OCEAN7-304-0616641|  25.25  13.613  38.982  32.579 1499.7673 18:21:20.06M
2017-10-27T11:29:19.475Z|I-OCEAN7-304-0616641|  25.27  13.613  38.934  32.534 1499.7152 18:21:25.13M
2017-10-27T11:29:24.540Z|I-OCEAN7-304-0616641|  25.27  13.613  38.993  32.589 1499.7802 18:21:30.19M
2017-10-27T11:29:29.604Z|I-OCEAN7-304-0616641|  25.27  13.613  38.956  32.555 1499.7400 18:21:35.25M
2017-10-27T11:29:34.670Z|I-OCEAN7-304-0616641|  25.27  13.613  38.965  32.563 1499.7494 18:21:40.31M
2017-10-27T11:29:39.736Z|I-OCEAN7-304-0616641|  25.27  13.612  38.995  32.592 1499.7813 18:21:45.38M
2017-10-27T11:29:44.800Z|I-OCEAN7-304-0616641|  25.23  13.612  39.021  32.616 1499.8092 18:21:50.44M
2017-10-27T11:29:49.862Z|I-OCEAN7-304-0616641|  25.28  13.612  38.991  32.588 1499.7758 18:21:55.51M
2017-10-27T11:29:54.928Z|I-OCEAN7-304-0616641|  25.27  13.611  38.981  32.579 1499.7639 18:22:00.57M
2017-10-27T11:29:59.992Z|I-OCEAN7-304-0616641|  25.27  13.613  38.928  32.529 1499.7079 18:22:05.63M