2017-10-27T11:27:03.246Z|I-OCEAN7-304-0616641|  25.29  13.609  39.035  32.631 1499.8188 18:19:09.15M
2017-10-27T11:27:08.313Z|I-OCEAN7-304-0616641|  25.28  13.609  39.050  32.645 1499.8351 18:19:13.93M
2017-10-27T11:27:13.377Z|I-OCEAN7-304-0616641|  25.27  13.609  39.083  32.676 1499.8708 18:19:19.02M
2017-10-27T11:27:18.182Z|I-OCEAN7-304-0616641|  25.27  13.610  39.111  32.701 1499.9019 18:19:24.09M
2017-10-27T11:27:23.244Z|I-OCEAN7-304-0616641|  25.27  13.610  39.049  32.643 1499.8344 18:19:28.87M
2017-10-27T11:27:28.310Z|I-OCEAN7-304-0616641|  25.27  13.610  39.048  32.643 1499.8350 18:19:33.93M
2017-10-27T11:27:33.377Z|I-OCEAN7-304-0616641|  25.27  13.610  39.011  32.608 1499.7941 18:19:39.02M
2017-10-27T11:27:38.441Z|I-OCEAN7-304-0616641|  25.28  13.610  39.053  32.647 1499.8411 18:19:44.09M
2017-10-27T11:27:43.244Z|I-OCEAN7-304-0616641|  25.28  13.611  39.007  32.604 1499.7911 18:19:49.15M
2017-10-27T11:27:48.310Z|I-OCEAN7-304-0616641|  25.28  13.611  39.008  32.604 1499.7925 18:19:53.93M
2017-10-27T11:27:53.375Z|I-OCEAN7-304-0616641|  25.28  13.611  39.037  32.631 1499.8247 18:19:59.02M
2017-10-27T11:27:58.438Z|I-OCEAN7-304-0616641|  25.28  13.611  38.980  32.578 1499.7627 18:20:04.08M