2017-10-27T11:25:01.954Z|I-OCEAN7-304-0616641|  25.30  13.609  38.874  32.481 1499.6403 18:17:07.58M
2017-10-27T11:25:07.019Z|I-OCEAN7-304-0616641|  25.28  13.609  38.828  32.439 1499.5901 18:17:12.64M
2017-10-27T11:25:12.082Z|I-OCEAN7-304-0616641|  25.28  13.609  38.790  32.404 1499.5496 18:17:17.71M
2017-10-27T11:25:17.145Z|I-OCEAN7-304-0616641|  25.29  13.609  38.759  32.374 1499.5148 18:17:22.77M
2017-10-27T11:25:22.212Z|I-OCEAN7-304-0616641|  25.29  13.609  38.839  32.448 1499.6034 18:17:27.83M
2017-10-27T11:25:27.276Z|I-OCEAN7-304-0616641|  25.29  13.610  38.829  32.439 1499.5939 18:17:32.90M
2017-10-27T11:25:32.343Z|I-OCEAN7-304-0616641|  25.27  13.610  38.828  32.437 1499.5929 18:17:37.96M
2017-10-27T11:25:37.408Z|I-OCEAN7-304-0616641|  25.27  13.611  38.848  32.456 1499.6168 18:17:43.05M
2017-10-27T11:25:42.471Z|I-OCEAN7-304-0616641|  25.26  13.611  38.891  32.495 1499.6642 18:17:48.11M
2017-10-27T11:25:47.536Z|I-OCEAN7-304-0616641|  25.28  13.612  38.898  32.501 1499.6733 18:17:53.17M
2017-10-27T11:25:52.601Z|I-OCEAN7-304-0616641|  25.28  13.612  38.859  32.464 1499.6315 18:17:58.24M
2017-10-27T11:25:57.664Z|I-OCEAN7-304-0616641|  25.28  13.612  38.937  32.537 1499.7184 18:18:03.30M