2017-10-27T11:23:00.661Z|I-OCEAN7-304-0616641|  25.28  13.611  38.967  32.566 1499.7488 18:15:06.28M
2017-10-27T11:23:05.724Z|I-OCEAN7-304-0616641|  25.29  13.611  38.941  32.542 1499.7189 18:15:11.35M
2017-10-27T11:23:10.788Z|I-OCEAN7-304-0616641|  25.29  13.611  38.899  32.503 1499.6733 18:15:16.41M
2017-10-27T11:23:15.851Z|I-OCEAN7-304-0616641|  25.30  13.611  38.906  32.510 1499.6812 18:15:21.47M
2017-10-27T11:23:20.920Z|I-OCEAN7-304-0616641|  25.32  13.611  38.921  32.524 1499.6978 18:15:26.54M
2017-10-27T11:23:25.983Z|I-OCEAN7-304-0616641|  25.32  13.611  38.968  32.567 1499.7494 18:15:31.60M
2017-10-27T11:23:31.051Z|I-OCEAN7-304-0616641|  25.35  13.611  38.834  32.442 1499.6027 18:15:36.67M
2017-10-27T11:23:36.114Z|I-OCEAN7-304-0616641|  25.30  13.611  38.899  32.503 1499.6740 18:15:41.73M
2017-10-27T11:23:41.180Z|I-OCEAN7-304-0616641|  25.30  13.608  39.055  32.650 1499.8381 18:15:46.79M
2017-10-27T11:23:46.243Z|I-OCEAN7-304-0616641|  25.26  13.610  39.061  32.655 1499.8475 18:15:51.86M
2017-10-27T11:23:51.306Z|I-OCEAN7-304-0616641|  25.27  13.610  39.023  32.619 1499.8069 18:15:56.92M
2017-10-27T11:23:56.374Z|I-OCEAN7-304-0616641|  25.27  13.611  38.936  32.538 1499.7130 18:16:02.00M