2017-10-27T11:21:04.169Z|I-OCEAN7-304-0616641|  25.35  13.612  38.845  32.452 1499.6173 18:13:09.78M
2017-10-27T11:21:09.236Z|I-OCEAN7-304-0616641|  25.35  13.612  38.774  32.386 1499.5396 18:13:14.84M
2017-10-27T11:21:14.296Z|I-OCEAN7-304-0616641|  25.34  13.612  38.848  32.455 1499.6196 18:13:19.91M
2017-10-27T11:21:19.362Z|I-OCEAN7-304-0616641|  25.34  13.611  38.848  32.455 1499.6194 18:13:24.97M
2017-10-27T11:21:24.429Z|I-OCEAN7-304-0616641|  25.34  13.611  38.849  32.456 1499.6185 18:13:30.05M
2017-10-27T11:21:29.495Z|I-OCEAN7-304-0616641|  25.34  13.611  38.829  32.438 1499.5959 18:13:35.12M
2017-10-27T11:21:34.556Z|I-OCEAN7-304-0616641|  25.34  13.610  38.799  32.411 1499.5629 18:13:40.18M
2017-10-27T11:21:39.623Z|I-OCEAN7-304-0616641|  25.34  13.610  38.750  32.365 1499.5082 18:13:45.24M
2017-10-27T11:21:44.687Z|I-OCEAN7-304-0616641|  25.31  13.610  38.744  32.360 1499.5016 18:13:50.31M
2017-10-27T11:21:49.752Z|I-OCEAN7-304-0616641|  25.29  13.610  38.750  32.365 1499.5073 18:13:55.37M
2017-10-27T11:21:54.818Z|I-OCEAN7-304-0616641|  25.29  13.610  38.836  32.445 1499.6011 18:14:00.43M
2017-10-27T11:21:59.882Z|I-OCEAN7-304-0616641|  25.29  13.609  38.796  32.409 1499.5570 18:14:05.50M