2017-10-27T11:18:02.360Z|I-OCEAN7-304-0616641|  25.31  13.609  38.888  32.494 1499.6576 18:10:07.95M
2017-10-27T11:18:07.165Z|I-OCEAN7-304-0616641|  25.35  13.609  38.888  32.495 1499.6587 18:10:13.04M
2017-10-27T11:18:12.228Z|I-OCEAN7-304-0616641|  25.35  13.609  38.857  32.466 1499.6237 18:10:17.83M
2017-10-27T11:18:17.290Z|I-OCEAN7-304-0616641|  25.35  13.609  38.867  32.475 1499.6348 18:10:22.89M
2017-10-27T11:18:22.358Z|I-OCEAN7-304-0616641|  25.35  13.609  39.019  32.617 1499.8021 18:10:27.95M
2017-10-27T11:18:27.424Z|I-OCEAN7-304-0616641|  25.37  13.609  38.841  32.450 1499.6057 18:10:33.04M
2017-10-27T11:18:32.488Z|I-OCEAN7-304-0616641|  25.37  13.609  38.862  32.471 1499.6285 18:10:38.10M
2017-10-27T11:18:37.550Z|I-OCEAN7-304-0616641|  25.37  13.609  38.926  32.531 1499.6992 18:10:43.17M
2017-10-27T11:18:42.618Z|I-OCEAN7-304-0616641|  25.36  13.609  38.927  32.531 1499.6996 18:10:48.23M
2017-10-27T11:18:47.679Z|I-OCEAN7-304-0616641|  25.34  13.609  38.962  32.564 1499.7386 18:10:53.29M
2017-10-27T11:18:52.747Z|I-OCEAN7-304-0616641|  25.30  13.609  38.962  32.564 1499.7388 18:10:58.35M
2017-10-27T11:18:57.811Z|I-OCEAN7-304-0616641|  25.30  13.609  38.943  32.545 1499.7177 18:11:03.42M