2017-10-27T11:16:01.325Z|I-OCEAN7-304-0616641|  25.36  13.609  39.009  32.607 1499.7909 18:08:06.91M
2017-10-27T11:16:06.388Z|I-OCEAN7-304-0616641|  25.35  13.610  39.008  32.606 1499.7905 18:08:12.00M
2017-10-27T11:16:11.455Z|I-OCEAN7-304-0616641|  25.35  13.610  39.007  32.605 1499.7903 18:08:17.06M
2017-10-27T11:16:16.518Z|I-OCEAN7-304-0616641|  25.35  13.610  38.942  32.544 1499.7188 18:08:22.12M
2017-10-27T11:16:21.584Z|I-OCEAN7-304-0616641|  25.34  13.610  38.933  32.536 1499.7080 18:08:27.19M
2017-10-27T11:16:26.649Z|I-OCEAN7-304-0616641|  25.34  13.610  38.954  32.556 1499.7313 18:08:32.25M
2017-10-27T11:16:31.713Z|I-OCEAN7-304-0616641|  25.36  13.610  38.945  32.547 1499.7214 18:08:37.32M
2017-10-27T11:16:36.777Z|I-OCEAN7-304-0616641|  25.36  13.609  38.979  32.579 1499.7585 18:08:42.38M
2017-10-27T11:16:41.841Z|I-OCEAN7-304-0616641|  25.36  13.609  38.931  32.535 1499.7059 18:08:47.44M
2017-10-27T11:16:46.909Z|I-OCEAN7-304-0616641|  25.36  13.609  38.955  32.557 1499.7323 18:08:52.51M
2017-10-27T11:16:51.970Z|I-OCEAN7-304-0616641|  25.37  13.609  38.934  32.537 1499.7094 18:08:57.57M
2017-10-27T11:16:56.779Z|I-OCEAN7-304-0616641|  25.37  13.609  38.934  32.537 1499.7091 18:09:02.63M