2017-10-27T11:14:04.836Z|I-OCEAN7-304-0616641|  25.38  13.608  39.029  32.626 1499.8110 18:06:10.43M
2017-10-27T11:14:09.899Z|I-OCEAN7-304-0616641|  25.38  13.608  38.969  32.570 1499.7448 18:06:15.49M
2017-10-27T11:14:14.964Z|I-OCEAN7-304-0616641|  25.37  13.608  38.969  32.570 1499.7452 18:06:20.55M
2017-10-27T11:14:20.029Z|I-OCEAN7-304-0616641|  25.37  13.608  39.061  32.656 1499.8457 18:06:25.62M
2017-10-27T11:14:25.096Z|I-OCEAN7-304-0616641|  25.37  13.608  39.037  32.634 1499.8186 18:06:30.68M
2017-10-27T11:14:30.158Z|I-OCEAN7-304-0616641|  25.34  13.608  38.966  32.568 1499.7413 18:06:35.75M
2017-10-27T11:14:35.225Z|I-OCEAN7-304-0616641|  25.34  13.608  38.911  32.516 1499.6809 18:06:40.81M
2017-10-27T11:14:40.289Z|I-OCEAN7-304-0616641|  25.34  13.609  38.936  32.539 1499.7098 18:06:45.87M
2017-10-27T11:14:45.354Z|I-OCEAN7-304-0616641|  25.34  13.609  38.964  32.565 1499.7412 18:06:50.94M
2017-10-27T11:14:50.420Z|I-OCEAN7-304-0616641|  25.33  13.609  38.975  32.575 1499.7523 18:06:56.02M
2017-10-27T11:14:55.483Z|I-OCEAN7-304-0616641|  25.33  13.608  38.990  32.590 1499.7681 18:07:01.09M