2017-10-27T11:12:03.284Z|I-OCEAN7-304-0616641|  25.41  13.610  38.982  32.582 1499.7643 18:04:08.86M
2017-10-27T11:12:08.348Z|I-OCEAN7-304-0616641|  25.37  13.610  38.959  32.560 1499.7383 18:04:13.92M
2017-10-27T11:12:13.412Z|I-OCEAN7-304-0616641|  25.37  13.610  39.026  32.622 1499.8102 18:04:19.01M
2017-10-27T11:12:18.476Z|I-OCEAN7-304-0616641|  25.37  13.609  38.936  32.539 1499.7102 18:04:24.07M
2017-10-27T11:12:23.539Z|I-OCEAN7-304-0616641|  25.38  13.609  39.011  32.609 1499.7931 18:04:29.13M
2017-10-27T11:12:28.608Z|I-OCEAN7-304-0616641|  25.38  13.611  39.003  32.600 1499.7892 18:04:34.19M
2017-10-27T11:12:33.671Z|I-OCEAN7-304-0616641|  25.39  13.611  39.078  32.670 1499.8710 18:04:39.26M
2017-10-27T11:12:38.732Z|I-OCEAN7-304-0616641|  25.41  13.611  39.024  32.619 1499.8116 18:04:44.32M
2017-10-27T11:12:43.801Z|I-OCEAN7-304-0616641|  25.41  13.611  39.018  32.614 1499.8049 18:04:49.38M
2017-10-27T11:12:48.865Z|I-OCEAN7-304-0616641|  25.40  13.611  38.982  32.580 1499.7649 18:04:54.45M
2017-10-27T11:12:53.932Z|I-OCEAN7-304-0616641|  25.40  13.611  38.946  32.547 1499.7252 18:04:59.51M
2017-10-27T11:12:58.995Z|I-OCEAN7-304-0616641|  25.35  13.611  38.990  32.588 1499.7728 18:05:04.58M