2017-10-27T11:10:01.728Z|I-OCEAN7-304-0616641|  25.35  13.610  38.996  32.594 1499.7780 18:02:07.31M
2017-10-27T11:10:06.792Z|I-OCEAN7-304-0616641|  25.40  13.610  38.995  32.594 1499.7782 18:02:12.37M
2017-10-27T11:10:11.859Z|I-OCEAN7-304-0616641|  25.40  13.610  38.955  32.556 1499.7346 18:02:17.43M
2017-10-27T11:10:16.922Z|I-OCEAN7-304-0616641|  25.40  13.610  39.006  32.603 1499.7894 18:02:22.50M
2017-10-27T11:10:21.986Z|I-OCEAN7-304-0616641|  25.40  13.610  38.981  32.580 1499.7617 18:02:27.56M
2017-10-27T11:10:27.054Z|I-OCEAN7-304-0616641|  25.38  13.610  38.973  32.573 1499.7533 18:02:32.62M
2017-10-27T11:10:32.118Z|I-OCEAN7-304-0616641|  25.41  13.610  39.029  32.625 1499.8149 18:02:37.69M
2017-10-27T11:10:37.180Z|I-OCEAN7-304-0616641|  25.39  13.609  39.020  32.617 1499.8042 18:02:42.75M
2017-10-27T11:10:42.247Z|I-OCEAN7-304-0616641|  25.39  13.609  39.087  32.680 1499.8776 18:02:47.82M
2017-10-27T11:10:47.310Z|I-OCEAN7-304-0616641|  25.40  13.609  39.095  32.688 1499.8851 18:02:52.88M
2017-10-27T11:10:52.377Z|I-OCEAN7-304-0616641|  25.38  13.608  39.057  32.652 1499.8417 18:02:57.94M
2017-10-27T11:10:57.441Z|I-OCEAN7-304-0616641|  25.40  13.608  39.020  32.618 1499.8018 18:03:03.03M